Pangaea Logistic (PANL)
USD 5.25
(1.35%)
USD 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.68 | 7.78 | 7.66 | 7.76 | 122.01 Thousand |
| 08 May, 2024 | 7.43 | 7.72 | 7.43 | 7.67 | 150.6 Thousand |
| 07 May, 2024 | 7.36 | 7.52 | 7.36 | 7.46 | 112.45 Thousand |
| 06 May, 2024 | 7.43 | 7.5 | 7.31 | 7.35 | 158.92 Thousand |
| 03 May, 2024 | 7.43 | 7.5 | 7.25 | 7.4 | 285.72 Thousand |
| 02 May, 2024 | 7.14 | 7.41 | 7.14 | 7.36 | 158.56 Thousand |
| 01 May, 2024 | 7.25 | 7.27 | 7.12 | 7.18 | 175.9 Thousand |
| 30 Apr, 2024 | 7.2 | 7.22 | 7.1 | 7.2 | 172.28 Thousand |
| 29 Apr, 2024 | 7.03 | 7.21 | 7.02 | 7.21 | 137.72 Thousand |
| 26 Apr, 2024 | 6.94 | 7.05 | 6.94 | 7.0 | 158.65 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT