Pangaea Logistic (PANL)
USD 5.25
(1.35%)
USD 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.76 | 7.89 | 7.76 | 7.8 | 77.07 Thousand |
| 06 Jun, 2024 | 8.08 | 8.18 | 7.79 | 7.82 | 195.67 Thousand |
| 05 Jun, 2024 | 8.0 | 8.13 | 7.99 | 8.09 | 134.2 Thousand |
| 04 Jun, 2024 | 8.17 | 8.22 | 7.95 | 7.97 | 166.34 Thousand |
| 03 Jun, 2024 | 8.31 | 8.32 | 8.08 | 8.2 | 295.74 Thousand |
| 31 May, 2024 | 8.25 | 8.29 | 8.14 | 8.27 | 166.63 Thousand |
| 30 May, 2024 | 8.0 | 8.24 | 8.0 | 8.2 | 183.13 Thousand |
| 29 May, 2024 | 7.95 | 8.31 | 7.9 | 8.08 | 279.92 Thousand |
| 28 May, 2024 | 7.88 | 7.89 | 7.73 | 7.81 | 159.27 Thousand |
| 24 May, 2024 | 7.84 | 7.98 | 7.74 | 7.84 | 82.27 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT