Pangaea Logistic (PANL)
USD 5.35
(1.33%)
USD 5.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.48 | 9.5 | 9.28 | 9.32 | 336.75 Thousand |
| 30 Jan, 2024 | 9.23 | 9.53 | 9.23 | 9.52 | 219.86 Thousand |
| 29 Jan, 2024 | 9.31 | 9.33 | 9.02 | 9.26 | 348.01 Thousand |
| 26 Jan, 2024 | 9.19 | 9.26 | 9.0 | 9.25 | 226.5 Thousand |
| 25 Jan, 2024 | 9.22 | 9.28 | 9.01 | 9.13 | 393.93 Thousand |
| 24 Jan, 2024 | 9.0 | 9.18 | 8.89 | 9.13 | 363.16 Thousand |
| 23 Jan, 2024 | 9.05 | 9.09 | 8.83 | 8.91 | 616.09 Thousand |
| 22 Jan, 2024 | 8.7 | 9.04 | 8.66 | 9.0 | 488.49 Thousand |
| 19 Jan, 2024 | 8.78 | 8.81 | 8.36 | 8.55 | 492.68 Thousand |
| 18 Jan, 2024 | 8.39 | 8.7 | 8.33 | 8.66 | 564.3 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT