Pangaea Logistic (PANL)
USD 5.35
(1.33%)
USD 5.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.04 | 8.3 | 8.01 | 8.23 | 275.32 Thousand |
| 16 Jan, 2024 | 7.9 | 8.16 | 7.9 | 8.16 | 354.03 Thousand |
| 12 Jan, 2024 | 7.91 | 8.11 | 7.78 | 7.85 | 316.98 Thousand |
| 11 Jan, 2024 | 8.19 | 8.19 | 7.79 | 7.9 | 418.21 Thousand |
| 10 Jan, 2024 | 7.57 | 8.28 | 7.54 | 8.18 | 1.01 Million |
| 09 Jan, 2024 | 7.75 | 7.75 | 7.39 | 7.54 | 422.83 Thousand |
| 08 Jan, 2024 | 8.05 | 8.05 | 7.72 | 7.84 | 377.08 Thousand |
| 05 Jan, 2024 | 8.17 | 8.25 | 8.01 | 8.15 | 260.3 Thousand |
| 04 Jan, 2024 | 8.08 | 8.37 | 8.05 | 8.2 | 391.61 Thousand |
| 03 Jan, 2024 | 7.9 | 8.13 | 7.61 | 8.05 | 360.87 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT