Pangaea Logistic (PANL)
USD 5.35
(1.33%)
USD 5.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.96 | 6.08 | 5.95 | 6.06 | 82.61 Thousand |
| 01 Nov, 2023 | 5.81 | 5.95 | 5.81 | 5.95 | 77.09 Thousand |
| 31 Oct, 2023 | 5.85 | 5.89 | 5.74 | 5.79 | 100.4 Thousand |
| 30 Oct, 2023 | 5.9 | 5.98 | 5.81 | 5.87 | 72.23 Thousand |
| 27 Oct, 2023 | 5.94 | 5.97 | 5.88 | 5.89 | 64.46 Thousand |
| 26 Oct, 2023 | 5.95 | 6.0 | 5.89 | 5.97 | 61.91 Thousand |
| 25 Oct, 2023 | 5.92 | 5.98 | 5.86 | 5.95 | 114.56 Thousand |
| 24 Oct, 2023 | 5.88 | 5.99 | 5.88 | 5.93 | 124.15 Thousand |
| 23 Oct, 2023 | 5.93 | 5.94 | 5.83 | 5.84 | 61.71 Thousand |
| 20 Oct, 2023 | 5.93 | 6.01 | 5.92 | 5.96 | 93.85 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT