Pangaea Logistic (PANL)
USD 5.35
(1.33%)
USD 5.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.03 | 7.21 | 6.95 | 7.06 | 377.01 Thousand |
| 30 Nov, 2023 | 7.03 | 7.1 | 6.92 | 7.0 | 169.21 Thousand |
| 29 Nov, 2023 | 7.28 | 7.28 | 7.07 | 7.08 | 140.86 Thousand |
| 28 Nov, 2023 | 7.24 | 7.24 | 7.1 | 7.21 | 153.98 Thousand |
| 27 Nov, 2023 | 7.37 | 7.44 | 7.12 | 7.25 | 208.26 Thousand |
| 24 Nov, 2023 | 7.09 | 7.4 | 7.03 | 7.4 | 333.69 Thousand |
| 22 Nov, 2023 | 7.01 | 7.08 | 6.98 | 7.04 | 104.22 Thousand |
| 21 Nov, 2023 | 7.06 | 7.09 | 6.95 | 7.02 | 139.49 Thousand |
| 20 Nov, 2023 | 7.06 | 7.1 | 6.93 | 7.06 | 272.65 Thousand |
| 17 Nov, 2023 | 7.0 | 7.1 | 6.96 | 6.99 | 259.75 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT