Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.91 | 3.99 | 3.88 | 3.98 | 287.88 Thousand |
| 22 Nov, 2021 | 3.95 | 4.06 | 3.89 | 3.91 | 295.55 Thousand |
| 19 Nov, 2021 | 3.95 | 3.95 | 3.85 | 3.91 | 266.6 Thousand |
| 18 Nov, 2021 | 3.85 | 3.99 | 3.75 | 3.91 | 343.02 Thousand |
| 17 Nov, 2021 | 3.95 | 3.96 | 3.8 | 3.81 | 262.47 Thousand |
| 16 Nov, 2021 | 4.22 | 4.23 | 3.9 | 3.94 | 650.82 Thousand |
| 15 Nov, 2021 | 4.42 | 4.45 | 4.21 | 4.27 | 551.85 Thousand |
| 12 Nov, 2021 | 4.54 | 4.54 | 4.35 | 4.38 | 298.83 Thousand |
| 11 Nov, 2021 | 4.62 | 4.62 | 4.46 | 4.54 | 285.26 Thousand |
| 10 Nov, 2021 | 4.74 | 4.75 | 4.45 | 4.64 | 1.07 Million |
PANW
PARA
PARAA
PALI
PALU
PAMT