Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.11 | 4.15 | 4.02 | 4.1 | 148.96 Thousand |
| 07 Dec, 2021 | 3.91 | 4.09 | 3.91 | 4.08 | 187.6 Thousand |
| 06 Dec, 2021 | 3.83 | 3.9 | 3.78 | 3.89 | 189.41 Thousand |
| 03 Dec, 2021 | 3.79 | 3.81 | 3.7 | 3.78 | 210.96 Thousand |
| 02 Dec, 2021 | 3.69 | 3.77 | 3.61 | 3.72 | 235.47 Thousand |
| 01 Dec, 2021 | 3.85 | 3.88 | 3.6 | 3.7 | 240.19 Thousand |
| 30 Nov, 2021 | 3.96 | 3.96 | 3.72 | 3.82 | 221.88 Thousand |
| 29 Nov, 2021 | 4.0 | 4.05 | 3.89 | 4.02 | 214.33 Thousand |
| 26 Nov, 2021 | 3.97 | 3.98 | 3.84 | 3.94 | 194.13 Thousand |
| 24 Nov, 2021 | 3.99 | 4.11 | 3.93 | 4.11 | 304.46 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT