Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 15.09 15.09 14.97 15.09 3680.00
10 Dec, 1984 14.85 15.09 14.85 14.85 1600.00
07 Dec, 1984 14.97 15.09 14.97 14.97 5280.00
06 Dec, 1984 14.85 15.09 14.85 14.85 4000.00
05 Dec, 1984 14.97 15.21 14.97 14.97 10.64 Thousand
04 Dec, 1984 15.46 15.46 14.61 15.46 56.16 Thousand
03 Dec, 1984 14.73 15.34 14.73 14.73 15.92 Thousand
30 Nov, 1984 15.4 15.64 15.4 15.4 7440.00
29 Nov, 1984 15.64 15.64 15.52 15.64 5440.00
28 Nov, 1984 15.76 16.01 15.64 15.76 25.12 Thousand