Paramount Global Class A (PARAA)

USD 23.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 15.46 15.7 15.46 15.46 4240.00
14 Nov, 1984 15.58 15.7 15.58 15.58 8320.00
13 Nov, 1984 15.7 15.7 15.34 15.7 31.68 Thousand
12 Nov, 1984 15.21 15.21 15.21 15.21 2240.00
09 Nov, 1984 15.09 15.09 14.85 15.09 10.8 Thousand
08 Nov, 1984 14.85 14.85 14.73 14.85 5680.00
07 Nov, 1984 14.97 15.34 14.97 14.97 6800.00
06 Nov, 1984 15.46 15.58 15.46 15.46 4480.00
05 Nov, 1984 15.64 15.64 15.64 15.64 11.92 Thousand