Paramount Global Class A (PARAA)

USD 23.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.95 23.03 22.8 23.03 7537.00
10 Jul, 2025 22.96 23.05 22.83 23.01 18.48 Thousand
09 Jul, 2025 22.87 23.06 22.85 23.06 9469.00
08 Jul, 2025 22.97 23.08 22.97 23.0 8951.00
07 Jul, 2025 22.8 23.09 22.8 23.07 19.52 Thousand
03 Jul, 2025 23.05 23.08 22.8 22.84 24.1 Thousand
02 Jul, 2025 22.73 23.09 22.73 23.09 25.7 Thousand
01 Jul, 2025 22.93 22.95 22.65 22.7 15.7 Thousand
30 Jun, 2025 22.5 23.04 22.42 22.95 93.1 Thousand
27 Jun, 2025 22.81 22.95 22.4 22.5 65.6 Thousand