USD 23.2
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 22.94 | 23.01 | 22.81 | 22.88 | 27.21 Thousand |
25 Jun, 2025 | 22.77 | 22.92 | 22.58 | 22.91 | 18.4 Thousand |
24 Jun, 2025 | 22.81 | 22.96 | 22.62 | 22.79 | 11.78 Thousand |
23 Jun, 2025 | 22.72 | 22.9 | 22.67 | 22.83 | 12.91 Thousand |
20 Jun, 2025 | 22.6 | 23.1 | 22.41 | 23.0 | 140.29 Thousand |
18 Jun, 2025 | 22.65 | 22.73 | 22.48 | 22.7 | 22.02 Thousand |
17 Jun, 2025 | 22.44 | 22.8 | 22.35 | 22.8 | 37.77 Thousand |
16 Jun, 2025 | 22.37 | 22.7 | 22.32 | 22.67 | 26.01 Thousand |
13 Jun, 2025 | 22.36 | 22.47 | 22.36 | 22.47 | 5386.00 |
12 Jun, 2025 | 22.57 | 22.69 | 22.39 | 22.45 | 12.97 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA