Patrick Industries Inc (PATK)

USD 111.94

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 100.84 103.96 99.77 102.74 389.94 Thousand
04 Aug, 2025 98.89 101.52 97.0 100.35 296.67 Thousand
01 Aug, 2025 98.95 99.08 95.6 98.04 400.91 Thousand
31 Jul, 2025 98.11 103.15 96.77 97.24 618.79 Thousand
30 Jul, 2025 101.66 103.25 100.1 101.1 739.45 Thousand
29 Jul, 2025 100.72 101.65 99.41 101.29 449.93 Thousand
28 Jul, 2025 100.01 100.96 99.45 99.98 234.06 Thousand
25 Jul, 2025 98.26 100.12 97.25 100.0 231.98 Thousand
24 Jul, 2025 98.66 99.34 97.3 97.58 250.72 Thousand
23 Jul, 2025 99.77 100.88 99.15 99.52 242.67 Thousand