Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 139.12 139.97 136.14 136.7 322.31 Thousand
06 Dec, 2024 138.16 138.38 135.88 137.6 220.17 Thousand
05 Dec, 2024 137.59 138.71 135.32 136.25 506.34 Thousand
04 Dec, 2024 134.15 138.12 132.48 138.0 431.86 Thousand
03 Dec, 2024 134.68 136.43 131.41 134.14 297.39 Thousand
02 Dec, 2024 134.1 137.12 133.41 135.02 334.31 Thousand
29 Nov, 2024 134.68 135.84 133.39 134.39 150.13 Thousand
27 Nov, 2024 138.06 140.75 134.26 134.42 260.93 Thousand
26 Nov, 2024 140.18 140.18 135.0 138.35 391.91 Thousand
25 Nov, 2024 136.49 142.85 136.49 140.49 503.88 Thousand