Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 127.01 127.01 124.33 125.84 283.19 Thousand
07 Nov, 2024 130.37 130.37 125.9 126.76 353.81 Thousand
06 Nov, 2024 127.0 132.95 126.57 130.18 897.07 Thousand
05 Nov, 2024 115.0 119.09 115.0 118.5 578.69 Thousand
04 Nov, 2024 114.68 117.66 114.68 115.13 481.37 Thousand
01 Nov, 2024 126.02 127.97 114.98 115.77 1.3 Million
31 Oct, 2024 132.52 136.07 125.77 125.98 589.86 Thousand
30 Oct, 2024 135.87 137.83 133.81 134.0 153.51 Thousand
29 Oct, 2024 135.0 136.86 133.96 136.45 154.19 Thousand
28 Oct, 2024 135.99 137.26 135.15 135.7 204.29 Thousand