Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 133.66 136.53 133.66 135.33 223.93 Thousand
12 Sep, 2024 129.84 132.15 129.21 131.47 374.49 Thousand
11 Sep, 2024 126.42 129.03 124.57 128.75 244.09 Thousand
10 Sep, 2024 126.34 127.31 123.36 126.75 325.94 Thousand
09 Sep, 2024 126.03 129.76 124.7 126.17 346.73 Thousand
06 Sep, 2024 124.65 125.7 122.06 125.14 181.81 Thousand
05 Sep, 2024 127.55 129.77 124.13 124.63 248.3 Thousand
04 Sep, 2024 125.58 127.0 124.73 126.63 198.51 Thousand
03 Sep, 2024 127.73 128.27 124.42 126.15 186.82 Thousand
30 Aug, 2024 129.63 129.63 127.07 129.22 158.99 Thousand