Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 143.28 145.4 141.49 142.08 155.73 Thousand
26 Sep, 2024 141.89 144.8 141.14 141.25 144.32 Thousand
25 Sep, 2024 142.6 143.01 139.28 139.48 281.65 Thousand
24 Sep, 2024 143.3 144.0 141.24 142.98 274.79 Thousand
23 Sep, 2024 147.72 147.72 141.1 142.72 358.47 Thousand
20 Sep, 2024 145.7 147.8 144.55 146.96 1.21 Million
19 Sep, 2024 143.86 146.68 140.21 146.42 473.84 Thousand
18 Sep, 2024 140.18 146.47 139.26 140.51 624.82 Thousand
17 Sep, 2024 138.24 140.25 137.92 139.73 349.73 Thousand
16 Sep, 2024 135.33 136.84 134.13 136.54 160.63 Thousand