Patrick Industries Inc (PATK)

USD 113.56

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 98.66 99.34 97.3 97.58 250.72 Thousand
23 Jul, 2025 99.77 100.88 99.15 99.52 242.67 Thousand
22 Jul, 2025 96.02 99.91 94.7 99.18 271.08 Thousand
21 Jul, 2025 96.6 97.45 95.71 95.88 263.26 Thousand
18 Jul, 2025 98.28 98.28 95.27 95.81 195.55 Thousand
17 Jul, 2025 96.9 99.01 96.9 97.25 242.34 Thousand
16 Jul, 2025 97.91 99.43 96.01 97.25 519.54 Thousand
15 Jul, 2025 99.9 100.2 97.61 97.63 280.43 Thousand
14 Jul, 2025 99.75 99.75 97.91 99.42 188.72 Thousand
11 Jul, 2025 99.82 100.86 98.07 99.58 207.14 Thousand