Patrick Industries Inc (PATK)

USD 113.37

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 110.45 113.6 110.45 112.76 1.8 Million
14 Mar, 2024 111.44 111.61 108.57 110.44 287.89 Thousand
13 Mar, 2024 108.99 111.96 108.14 110.95 414.43 Thousand
12 Mar, 2024 112.33 112.33 108.73 109.15 431.95 Thousand
11 Mar, 2024 110.86 112.07 108.87 111.87 236.94 Thousand
08 Mar, 2024 113.47 115.75 111.11 112.12 314.42 Thousand
07 Mar, 2024 114.12 116.12 112.34 112.59 520.45 Thousand
06 Mar, 2024 118.31 118.31 110.46 112.73 616.97 Thousand
05 Mar, 2024 119.56 120.84 117.72 118.31 294.22 Thousand
04 Mar, 2024 122.15 123.58 120.62 120.91 255.18 Thousand