Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 109.64 111.61 109.12 111.2 306.59 Thousand
15 Feb, 2024 110.25 111.46 108.39 110.91 186.58 Thousand
14 Feb, 2024 109.3 110.25 107.02 109.44 201.44 Thousand
13 Feb, 2024 107.22 109.62 106.4 106.98 343.28 Thousand
12 Feb, 2024 110.69 113.59 109.06 112.5 274.77 Thousand
09 Feb, 2024 106.55 112.11 105.42 110.16 319.31 Thousand
08 Feb, 2024 102.54 107.44 100.65 105.45 425.03 Thousand
07 Feb, 2024 102.76 104.07 101.38 103.46 241.74 Thousand
06 Feb, 2024 100.9 102.8 100.53 102.68 176.1 Thousand
05 Feb, 2024 101.25 101.83 99.74 100.91 151.47 Thousand