Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 95.47 95.96 94.75 95.42 147.09 Thousand
03 Jan, 2024 98.65 98.65 94.94 95.16 364.9 Thousand
02 Jan, 2024 100.75 103.36 98.64 99.81 216.71 Thousand
29 Dec, 2023 101.58 101.94 100.27 100.35 120.69 Thousand
28 Dec, 2023 100.92 101.69 100.7 101.3 107.19 Thousand
27 Dec, 2023 101.11 102.5 100.2 101.62 184.23 Thousand
26 Dec, 2023 100.47 101.55 100.0 100.76 149.48 Thousand
22 Dec, 2023 99.19 100.59 98.42 99.74 149.91 Thousand
21 Dec, 2023 99.02 99.39 96.72 98.8 222.03 Thousand
20 Dec, 2023 98.36 101.23 97.85 97.85 466.71 Thousand