Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 97.15 98.4 95.67 98.23 148.13 Thousand
18 Jan, 2024 95.92 97.02 95.28 96.79 144.1 Thousand
17 Jan, 2024 94.8 95.5 91.01 94.77 147.82 Thousand
16 Jan, 2024 97.0 97.4 95.23 95.81 145.1 Thousand
12 Jan, 2024 101.39 102.25 96.63 97.7 145.07 Thousand
11 Jan, 2024 100.72 103.26 96.79 99.33 181.44 Thousand
10 Jan, 2024 96.61 98.48 95.64 98.42 128.07 Thousand
09 Jan, 2024 95.83 96.79 94.61 96.61 111.14 Thousand
08 Jan, 2024 95.72 97.17 95.31 96.51 130.84 Thousand
05 Jan, 2024 94.39 96.74 94.39 95.22 238.54 Thousand