Patrick Industries Inc (PATK)

USD 98.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 81.91 82.94 80.71 81.76 321.97 Thousand
05 May, 2025 81.74 84.2 80.62 82.92 412.86 Thousand
02 May, 2025 81.0 83.8 79.23 82.83 536.61 Thousand
01 May, 2025 83.66 83.66 78.6 81.58 808.06 Thousand
30 Apr, 2025 77.5 79.25 75.26 76.98 970.6 Thousand
29 Apr, 2025 78.11 79.43 77.62 78.52 500.05 Thousand
28 Apr, 2025 79.68 81.28 78.39 78.77 505.48 Thousand
25 Apr, 2025 79.77 79.77 78.4 79.67 456.73 Thousand
24 Apr, 2025 77.96 80.27 76.99 79.96 675.49 Thousand
23 Apr, 2025 82.13 83.89 77.18 77.96 707.22 Thousand