Patrick Industries Inc (PATK)

USD 98.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 76.07 82.0 74.5 77.56 482.42 Thousand
04 Apr, 2025 75.0 79.46 74.27 78.6 574.05 Thousand
03 Apr, 2025 83.76 84.2 79.96 80.11 473.62 Thousand
02 Apr, 2025 83.86 89.13 83.86 88.15 314.75 Thousand
01 Apr, 2025 84.1 85.9 83.92 85.11 255.97 Thousand
31 Mar, 2025 82.79 85.33 82.12 84.56 358.3 Thousand
28 Mar, 2025 86.96 87.38 82.98 83.9 247.84 Thousand
27 Mar, 2025 87.54 88.0 86.7 86.9 219.46 Thousand
26 Mar, 2025 87.1 88.19 86.64 87.43 151.09 Thousand
25 Mar, 2025 87.34 88.39 86.92 87.14 313 Thousand