USD 111.87
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 43.03 | 44.34 | 42.89 | 43.5 | 324.99 Thousand |
23 Sep, 2022 | 44.76 | 44.76 | 42.31 | 43.6 | 479.81 Thousand |
22 Sep, 2022 | 46.06 | 46.85 | 44.82 | 45.66 | 355.16 Thousand |
21 Sep, 2022 | 47.4 | 47.6 | 46.19 | 46.34 | 296.7 Thousand |
20 Sep, 2022 | 47.8 | 47.8 | 45.76 | 46.79 | 250.36 Thousand |
19 Sep, 2022 | 47.24 | 48.44 | 47.05 | 48.28 | 240.87 Thousand |
16 Sep, 2022 | 47.53 | 47.91 | 46.44 | 47.83 | 665.21 Thousand |
15 Sep, 2022 | 47.82 | 48.83 | 47.65 | 47.97 | 202.55 Thousand |
14 Sep, 2022 | 48.19 | 48.76 | 47.38 | 48.31 | 283.71 Thousand |
13 Sep, 2022 | 51.08 | 51.08 | 47.97 | 48.27 | 342.92 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG