USD 111.87
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 50.69 | 52.75 | 50.51 | 52.45 | 337.55 Thousand |
09 Sep, 2022 | 49.13 | 50.53 | 49.1 | 50.01 | 247.43 Thousand |
08 Sep, 2022 | 50.01 | 50.46 | 48.26 | 48.83 | 331.75 Thousand |
07 Sep, 2022 | 50.52 | 51.06 | 49.89 | 50.57 | 338.53 Thousand |
06 Sep, 2022 | 51.28 | 51.76 | 49.95 | 50.75 | 273.23 Thousand |
02 Sep, 2022 | 53.12 | 53.89 | 50.61 | 51.07 | 294.85 Thousand |
01 Sep, 2022 | 52.86 | 53.23 | 52.2 | 52.76 | 266.57 Thousand |
31 Aug, 2022 | 54.93 | 54.93 | 52.82 | 52.97 | 287.63 Thousand |
30 Aug, 2022 | 56.41 | 56.55 | 54.9 | 55.04 | 235.95 Thousand |
29 Aug, 2022 | 56.18 | 56.89 | 55.63 | 56.16 | 177.13 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG