Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 116.94 116.94 114.16 116.94 13.5 Thousand
09 Jul, 1986 114.16 114.16 111.38 114.16 10.65 Thousand
08 Jul, 1986 111.38 115.55 109.98 111.38 60.75 Thousand
07 Jul, 1986 112.77 121.12 112.77 112.77 29.7 Thousand
03 Jul, 1986 121.12 121.12 118.34 121.12 7500.00
02 Jul, 1986 119.73 122.51 119.73 119.73 16.95 Thousand
01 Jul, 1986 121.12 122.51 119.73 121.12 7950.00
30 Jun, 1986 122.51 122.51 121.12 122.51 15.9 Thousand
27 Jun, 1986 122.51 123.9 118.34 122.51 50.4 Thousand
26 Jun, 1986 119.73 119.73 118.34 119.73 13.65 Thousand