Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 119.73 121.12 116.94 119.73 21.15 Thousand
24 Jun, 1986 118.34 121.12 118.34 118.34 7650.00
23 Jun, 1986 119.73 119.73 118.34 119.73 3300.00
20 Jun, 1986 121.12 121.12 118.34 121.12 4350.00
19 Jun, 1986 121.12 125.3 114.16 121.12 51.3 Thousand
18 Jun, 1986 126.69 128.08 125.3 126.69 16.35 Thousand
17 Jun, 1986 129.47 132.26 129.47 129.47 19.05 Thousand
16 Jun, 1986 132.26 133.65 132.26 132.26 9450.00
13 Jun, 1986 133.65 135.04 133.65 133.65 9150.00
12 Jun, 1986 137.83 137.83 136.43 137.83 5550.00