Patrick Industries Inc (PATK)
USD 114.99
(0.14%)
USD 114.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 20.1 Thousand |
| 07 Feb, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 7050.00 |
| 06 Feb, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 18.3 Thousand |
| 05 Feb, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 33.15 Thousand |
| 04 Feb, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 9600.00 |
| 01 Feb, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 22.8 Thousand |
| 31 Jan, 1985 | 8.25 | 8.53 | 8.25 | 8.25 | 30.3 Thousand |
| 30 Jan, 1985 | 8.5 | 8.64 | 8.5 | 8.5 | 15.6 Thousand |
| 29 Jan, 1985 | 8.63 | 8.76 | 8.63 | 8.63 | 31.05 Thousand |
| 28 Jan, 1985 | 8.88 | 8.88 | 8.74 | 8.88 | 81.75 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG