Patrick Industries Inc (PATK)
USD 114.99
(0.14%)
USD 114.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1985 | 8.63 | 8.9 | 8.63 | 8.63 | 18.45 Thousand |
| 08 Mar, 1985 | 8.88 | 8.88 | 8.88 | 8.88 | 10.65 Thousand |
| 07 Mar, 1985 | 8.88 | 9.01 | 8.88 | 8.88 | 18.75 Thousand |
| 06 Mar, 1985 | 9.13 | 9.4 | 9.13 | 9.13 | 55.65 Thousand |
| 05 Mar, 1985 | 9.38 | 9.51 | 9.24 | 9.38 | 49.8 Thousand |
| 04 Mar, 1985 | 9.63 | 10.04 | 9.49 | 9.63 | 40.5 Thousand |
| 01 Mar, 1985 | 10.0 | 10.0 | 9.45 | 10.0 | 134.4 Thousand |
| 28 Feb, 1985 | 9.38 | 9.38 | 8.69 | 9.38 | 142.95 Thousand |
| 27 Feb, 1985 | 8.63 | 8.63 | 8.49 | 8.63 | 16.05 Thousand |
| 26 Feb, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 12.6 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG