PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.95 | 8.05 | 7.39 | 7.52 | 119.75 Thousand |
| 13 Sep, 2021 | 8.1 | 8.11 | 7.63 | 7.88 | 130.97 Thousand |
| 10 Sep, 2021 | 8.41 | 8.43 | 8.08 | 8.1 | 91.41 Thousand |
| 09 Sep, 2021 | 8.12 | 8.52 | 8.06 | 8.36 | 96.86 Thousand |
| 08 Sep, 2021 | 8.18 | 8.31 | 7.85 | 8.12 | 93.4 Thousand |
| 07 Sep, 2021 | 8.57 | 8.62 | 8.07 | 8.2 | 113.1 Thousand |
| 03 Sep, 2021 | 8.11 | 8.6 | 8.1 | 8.45 | 161.53 Thousand |
| 02 Sep, 2021 | 8.15 | 8.31 | 7.82 | 8.15 | 181.3 Thousand |
| 01 Sep, 2021 | 7.39 | 8.35 | 7.39 | 8.11 | 472.63 Thousand |
| 31 Aug, 2021 | 7.23 | 7.39 | 7.13 | 7.3 | 73.87 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK