PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.2 | 6.22 | 5.82 | 5.99 | 132.99 Thousand |
| 13 Aug, 2021 | 7.05 | 7.11 | 5.96 | 6.15 | 349.58 Thousand |
| 12 Aug, 2021 | 6.97 | 7.64 | 6.97 | 7.32 | 141.89 Thousand |
| 11 Aug, 2021 | 7.3 | 7.31 | 6.78 | 6.95 | 113.38 Thousand |
| 10 Aug, 2021 | 7.55 | 7.6 | 7.11 | 7.28 | 97.56 Thousand |
| 09 Aug, 2021 | 7.73 | 7.79 | 7.47 | 7.52 | 82.72 Thousand |
| 06 Aug, 2021 | 7.62 | 7.73 | 7.1 | 7.69 | 161.16 Thousand |
| 05 Aug, 2021 | 7.03 | 7.68 | 6.94 | 7.61 | 139.5 Thousand |
| 04 Aug, 2021 | 6.82 | 7.15 | 6.82 | 6.99 | 56.42 Thousand |
| 03 Aug, 2021 | 7.23 | 7.35 | 6.77 | 6.95 | 115.69 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK