PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.36 | 7.37 | 7.11 | 7.24 | 58.43 Thousand |
| 27 Aug, 2021 | 7.13 | 7.39 | 7.11 | 7.31 | 78.82 Thousand |
| 26 Aug, 2021 | 7.03 | 7.32 | 6.97 | 7.09 | 82.22 Thousand |
| 25 Aug, 2021 | 6.92 | 7.11 | 6.78 | 7.07 | 113.8 Thousand |
| 24 Aug, 2021 | 6.42 | 6.94 | 6.42 | 6.91 | 87.85 Thousand |
| 23 Aug, 2021 | 6.22 | 6.45 | 6.16 | 6.43 | 80.12 Thousand |
| 20 Aug, 2021 | 5.96 | 6.26 | 5.94 | 6.13 | 88.21 Thousand |
| 19 Aug, 2021 | 5.93 | 6.1 | 5.83 | 5.94 | 126.44 Thousand |
| 18 Aug, 2021 | 5.85 | 6.26 | 5.77 | 6.03 | 128.77 Thousand |
| 17 Aug, 2021 | 5.88 | 6.0 | 5.76 | 5.83 | 139.26 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK