PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.99 | 7.37 | 6.84 | 7.21 | 127.05 Thousand |
| 30 Jul, 2021 | 7.08 | 7.2 | 6.73 | 6.87 | 108.84 Thousand |
| 29 Jul, 2021 | 6.85 | 7.5 | 6.69 | 7.13 | 205.67 Thousand |
| 28 Jul, 2021 | 6.09 | 6.97 | 6.09 | 6.85 | 167.46 Thousand |
| 27 Jul, 2021 | 6.16 | 6.23 | 5.83 | 6.1 | 117.62 Thousand |
| 26 Jul, 2021 | 5.94 | 6.47 | 5.9 | 6.24 | 123.4 Thousand |
| 23 Jul, 2021 | 5.9 | 6.0 | 5.73 | 5.93 | 74.34 Thousand |
| 22 Jul, 2021 | 5.85 | 6.08 | 5.65 | 5.87 | 117.4 Thousand |
| 21 Jul, 2021 | 5.67 | 5.86 | 5.45 | 5.83 | 85.88 Thousand |
| 20 Jul, 2021 | 5.28 | 5.61 | 5.16 | 5.58 | 94.97 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK