PAVmed Inc (PAVM)

USD 0.45

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 0.99 0.99 0.95 0.95 6815.00
16 Sep, 2019 0.99 0.99 0.97 0.99 6670.00
13 Sep, 2019 0.98 1.0 0.95 0.97 18.53 Thousand
12 Sep, 2019 1.0 1.0 0.95 0.98 13.46 Thousand
11 Sep, 2019 0.98 1.01 0.98 0.99 6674.00
10 Sep, 2019 0.98 1.0 0.98 0.99 3766.00
09 Sep, 2019 1.0 1.01 0.97 0.99 4018.00
06 Sep, 2019 0.97 1.01 0.95 0.99 8066.00
05 Sep, 2019 0.99 1.0 0.94 0.95 11.46 Thousand
04 Sep, 2019 0.99 0.99 0.97 0.98 7664.00