PAVmed Inc (PAVM)
USD 0.45
(-4.81%)
USD 0.45
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1.01 | 1.01 | 0.99 | 1.0 | 1495.00 |
| 16 Aug, 2019 | 0.98 | 1.0 | 0.97 | 0.99 | 8514.00 |
| 15 Aug, 2019 | 1.02 | 1.02 | 0.95 | 0.98 | 7253.00 |
| 14 Aug, 2019 | 0.98 | 1.0 | 0.9 | 1.0 | 51.24 Thousand |
| 13 Aug, 2019 | 0.99 | 1.03 | 0.98 | 0.98 | 12.92 Thousand |
| 12 Aug, 2019 | 1.01 | 1.01 | 0.99 | 0.99 | 5456.00 |
| 09 Aug, 2019 | 1.0 | 1.02 | 0.99 | 1.02 | 6400.00 |
| 08 Aug, 2019 | 1.01 | 1.04 | 1.0 | 1.0 | 8123.00 |
| 07 Aug, 2019 | 1.02 | 1.05 | 1.0 | 1.01 | 4984.00 |
| 06 Aug, 2019 | 1.0 | 1.05 | 1.0 | 1.03 | 5375.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK