PAVmed Inc (PAVM)

USD 0.45

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 0.96 0.99 0.96 0.99 6106.00
30 Aug, 2019 0.99 0.99 0.96 0.98 1664.00
29 Aug, 2019 1.01 1.01 0.96 0.97 14.52 Thousand
28 Aug, 2019 1.01 1.02 0.98 0.98 12.8 Thousand
27 Aug, 2019 1.0 1.02 1.0 1.01 7240.00
26 Aug, 2019 1.02 1.02 0.99 1.01 7941.00
23 Aug, 2019 1.0 1.01 0.99 1.0 5239.00
22 Aug, 2019 1.0 1.02 0.98 1.0 6947.00
21 Aug, 2019 0.98 1.07 0.96 0.98 28.01 Thousand
20 Aug, 2019 1.0 1.0 0.99 1.0 2325.00