PAVmed Inc (PAVM)

USD 0.44

(-11.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 1.09 1.09 1.07 1.08 6244.00
03 Jun, 2019 1.09 1.1 1.06 1.09 11.15 Thousand
31 May, 2019 1.07 1.09 1.06 1.08 5025.00
30 May, 2019 1.08 1.08 1.06 1.07 6870.00
29 May, 2019 1.06 1.09 1.05 1.09 7501.00
28 May, 2019 1.07 1.08 1.04 1.05 6271.00
24 May, 2019 1.11 1.13 1.07 1.07 6617.00
23 May, 2019 1.03 1.11 1.03 1.11 10.48 Thousand
22 May, 2019 1.05 1.06 1.01 1.03 20.93 Thousand
21 May, 2019 1.11 1.14 1.0 1.04 32.3 Thousand