PAVmed Inc (PAVM)
USD 0.47
(3.3%)
USD 0.47
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1.1 | 1.11 | 1.08 | 1.09 | 10.65 Thousand |
| 02 Jul, 2019 | 1.11 | 1.11 | 1.1 | 1.11 | 13.14 Thousand |
| 01 Jul, 2019 | 1.13 | 1.14 | 1.1 | 1.11 | 14.51 Thousand |
| 28 Jun, 2019 | 1.13 | 1.15 | 1.1 | 1.14 | 14.87 Thousand |
| 27 Jun, 2019 | 1.17 | 1.17 | 1.1 | 1.13 | 20.86 Thousand |
| 26 Jun, 2019 | 1.15 | 1.19 | 1.13 | 1.15 | 18.66 Thousand |
| 25 Jun, 2019 | 1.16 | 1.19 | 1.07 | 1.15 | 55.17 Thousand |
| 24 Jun, 2019 | 1.27 | 1.35 | 1.15 | 1.16 | 179.86 Thousand |
| 21 Jun, 2019 | 1.18 | 1.23 | 1.15 | 1.22 | 33.26 Thousand |
| 20 Jun, 2019 | 1.12 | 1.19 | 1.11 | 1.16 | 15.67 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK