PAVmed Inc (PAVM)

USD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 1.12 1.14 1.11 1.13 11.39 Thousand
18 Jun, 2019 1.13 1.14 1.12 1.12 5998.00
17 Jun, 2019 1.14 1.15 1.1 1.14 4987.00
14 Jun, 2019 1.13 1.15 1.12 1.15 5561.00
13 Jun, 2019 1.13 1.15 1.12 1.13 5196.00
12 Jun, 2019 1.12 1.14 1.12 1.13 1834.00
11 Jun, 2019 1.16 1.16 1.12 1.14 9610.00
10 Jun, 2019 1.12 1.16 1.12 1.14 7571.00
07 Jun, 2019 1.1 1.12 1.08 1.11 10.39 Thousand
06 Jun, 2019 1.15 1.15 1.1 1.1 10.97 Thousand