PAVmed Inc (PAVM)

USD 0.49

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 1.02 1.09 1.0 1.0 8582.00
06 Dec, 2018 1.05 1.05 1.02 1.03 3613.00
04 Dec, 2018 1.12 1.12 1.03 1.05 7216.00
03 Dec, 2018 0.98 1.12 0.98 1.11 29.08 Thousand
30 Nov, 2018 0.97 1.03 0.97 0.97 8307.00
29 Nov, 2018 0.99 1.04 0.95 0.98 41.84 Thousand
28 Nov, 2018 0.97 0.98 0.95 0.97 3624.00
27 Nov, 2018 1.0 1.0 0.95 0.97 8254.00
26 Nov, 2018 0.99 1.02 0.96 0.99 9056.00
23 Nov, 2018 0.99 1.01 0.96 0.98 6112.00