PAVmed Inc (PAVM)

USD 0.49

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 1.14 1.15 1.12 1.13 7361.00
06 Nov, 2018 1.12 1.15 1.11 1.14 8888.00
05 Nov, 2018 1.15 1.17 1.11 1.12 6966.00
02 Nov, 2018 1.15 1.16 1.1 1.14 11.55 Thousand
01 Nov, 2018 1.1 1.17 1.1 1.15 9008.00
31 Oct, 2018 1.15 1.16 1.13 1.14 2832.00
30 Oct, 2018 1.17 1.18 1.1 1.16 6928.00
29 Oct, 2018 1.17 1.2 1.14 1.17 12.01 Thousand
26 Oct, 2018 1.16 1.17 1.13 1.16 4775.00
25 Oct, 2018 1.17 1.23 1.15 1.16 17.64 Thousand