PAVmed Inc (PAVM)

USD 0.49

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 0.99 1.03 0.98 1.01 6166.00
20 Nov, 2018 1.01 1.02 0.95 0.99 12.39 Thousand
19 Nov, 2018 1.03 1.04 1.01 1.01 2695.00
16 Nov, 2018 1.05 1.05 1.01 1.03 8847.00
15 Nov, 2018 1.1 1.1 0.9 1.05 55.92 Thousand
14 Nov, 2018 1.08 1.1 1.05 1.06 6736.00
13 Nov, 2018 1.09 1.11 1.06 1.07 7329.00
12 Nov, 2018 1.13 1.13 1.07 1.11 11.5 Thousand
09 Nov, 2018 1.12 1.15 1.11 1.12 6246.00
08 Nov, 2018 1.16 1.16 1.12 1.14 8667.00