PAVmed Inc (PAVM)

USD 0.49

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 1.17 1.19 1.15 1.15 14.43 Thousand
09 Oct, 2018 1.22 1.23 1.13 1.17 18.32 Thousand
08 Oct, 2018 1.26 1.3 1.19 1.21 35.2 Thousand
05 Oct, 2018 1.29 1.29 1.25 1.27 11.2 Thousand
04 Oct, 2018 1.28 1.29 1.25 1.28 7897.00
03 Oct, 2018 1.28 1.3 1.24 1.29 18.05 Thousand
02 Oct, 2018 1.32 1.32 1.28 1.28 7348.00
01 Oct, 2018 1.32 1.37 1.28 1.31 25.44 Thousand
28 Sep, 2018 1.33 1.33 1.28 1.3 8837.00
27 Sep, 2018 1.36 1.37 1.32 1.35 7919.00