PAVmed Inc (PAVM)

USD 0.49

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 1.18 1.19 1.15 1.17 5095.00
23 Oct, 2018 1.13 1.19 1.12 1.18 20.13 Thousand
22 Oct, 2018 1.18 1.18 1.12 1.13 8926.00
19 Oct, 2018 1.19 1.2 1.16 1.18 2468.00
18 Oct, 2018 1.21 1.23 1.15 1.19 8136.00
17 Oct, 2018 1.15 1.22 1.12 1.21 21.95 Thousand
16 Oct, 2018 1.12 1.17 1.09 1.14 6505.00
15 Oct, 2018 1.11 1.16 1.08 1.14 5987.00
12 Oct, 2018 1.14 1.15 1.1 1.1 12.48 Thousand
11 Oct, 2018 1.15 1.16 1.05 1.13 8350.00