PAVmed Inc (PAVM)
USD 0.45
(-0.04%)
USD 0.45
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 4.83 | 5.05 | 4.34 | 4.5 | 834.00 |
| 24 Oct, 2017 | 4.56 | 5.1 | 4.56 | 4.63 | 367.00 |
| 23 Oct, 2017 | 5.36 | 5.39 | 4.56 | 4.56 | 484.00 |
| 20 Oct, 2017 | 5.61 | 5.75 | 5.37 | 5.45 | 510.00 |
| 19 Oct, 2017 | 5.3 | 5.99 | 5.28 | 5.7 | 2905.00 |
| 18 Oct, 2017 | 5.22 | 5.51 | 5.22 | 5.4 | 611.00 |
| 17 Oct, 2017 | 5.25 | 5.25 | 5.0 | 5.21 | 43.00 |
| 16 Oct, 2017 | 5.02 | 5.2 | 5.01 | 5.11 | 87.00 |
| 13 Oct, 2017 | 4.87 | 5.13 | 4.8 | 5.01 | 82.00 |
| 12 Oct, 2017 | 4.85 | 5.2 | 4.85 | 4.85 | 531.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK