PAVmed Inc (PAVM)
USD 0.46
(-3.24%)
USD 0.46
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 5.54 | 5.94 | 5.5 | 5.86 | 172.00 |
| 25 Sep, 2017 | 5.94 | 5.94 | 5.14 | 5.34 | 1067.00 |
| 22 Sep, 2017 | 6.15 | 6.15 | 5.66 | 6.0 | 692.00 |
| 21 Sep, 2017 | 6.4 | 6.4 | 5.44 | 6.09 | 1731.00 |
| 20 Sep, 2017 | 6.95 | 7.09 | 6.81 | 6.81 | 375.00 |
| 19 Sep, 2017 | 7.53 | 8.13 | 6.61 | 6.91 | 1030.00 |
| 18 Sep, 2017 | 7.2 | 8.35 | 7.2 | 7.36 | 2685.00 |
| 15 Sep, 2017 | 9.0 | 9.31 | 7.18 | 7.18 | 6020.00 |
| 14 Sep, 2017 | 7.15 | 9.1 | 7.15 | 8.59 | 4873.00 |
| 13 Sep, 2017 | 6.67 | 7.35 | 6.67 | 7.15 | 1363.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK