PAVmed Inc (PAVM)
USD 0.53
(-7.63%)
USD 0.53
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 3.53 | 3.63 | 3.48 | 3.48 | 293.00 |
| 28 Jul, 2017 | 3.59 | 3.76 | 3.46 | 3.48 | 628.00 |
| 27 Jul, 2017 | 3.41 | 3.64 | 3.29 | 3.45 | 375.00 |
| 26 Jul, 2017 | 3.87 | 4.05 | 3.39 | 3.45 | 383.00 |
| 25 Jul, 2017 | 3.87 | 3.98 | 3.65 | 3.98 | 358.00 |
| 24 Jul, 2017 | 3.84 | 3.91 | 3.51 | 3.8 | 273.00 |
| 21 Jul, 2017 | 3.98 | 3.98 | 3.6 | 3.95 | 64.00 |
| 20 Jul, 2017 | 4.01 | 4.01 | 3.81 | 3.81 | 87.00 |
| 19 Jul, 2017 | 4.3 | 4.3 | 4.06 | 4.1 | 350.00 |
| 18 Jul, 2017 | 4.55 | 4.55 | 4.42 | 4.42 | 83.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK