PAVmed Inc (PAVM)
USD 0.44
(-0.85%)
USD 0.44
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.1 | 6.28 | 5.1 | 6.0 | 2369.00 |
| 07 Sep, 2017 | 4.98 | 6.2 | 4.64 | 6.0 | 3475.00 |
| 06 Sep, 2017 | 4.78 | 4.99 | 4.51 | 4.75 | 2245.00 |
| 05 Sep, 2017 | 4.65 | 4.99 | 4.49 | 4.69 | 1793.00 |
| 01 Sep, 2017 | 4.5 | 4.5 | 4.39 | 4.48 | 24.00 |
| 31 Aug, 2017 | 4.2 | 4.4 | 4.2 | 4.3 | 255.00 |
| 30 Aug, 2017 | 4.2 | 4.2 | 4.19 | 4.2 | 272.00 |
| 29 Aug, 2017 | 4.2 | 4.2 | 4.18 | 4.18 | 378.00 |
| 28 Aug, 2017 | 4.36 | 4.36 | 4.05 | 4.19 | 569.00 |
| 25 Aug, 2017 | 4.5 | 4.5 | 4.0 | 4.25 | 1164.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK