PAVmed Inc (PAVM)
USD 0.44
(-0.85%)
USD 0.44
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.24 | 4.24 | 4.0 | 4.1 | 594.00 |
| 23 Aug, 2017 | 3.75 | 4.25 | 3.75 | 4.11 | 1127.00 |
| 22 Aug, 2017 | 4.0 | 4.25 | 3.86 | 3.86 | 986.00 |
| 21 Aug, 2017 | 4.0 | 4.4 | 4.0 | 4.0 | 4365.00 |
| 18 Aug, 2017 | 3.48 | 4.0 | 3.29 | 3.9 | 4174.00 |
| 17 Aug, 2017 | 3.28 | 3.5 | 3.25 | 3.4 | 300.00 |
| 16 Aug, 2017 | 2.88 | 3.35 | 2.88 | 3.16 | 359.00 |
| 15 Aug, 2017 | 2.93 | 2.93 | 2.93 | 2.93 | 23.00 |
| 14 Aug, 2017 | 2.81 | 3.05 | 2.81 | 3.05 | 93.00 |
| 11 Aug, 2017 | 2.7 | 2.84 | 2.7 | 2.84 | 149.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK